Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 09:24:1300,0000,0000,002112 302,002013 110,0017 920,00100,0000,0000,0000,000
04.11.2025 09:24:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:24:1200,0000,0000,0000,00112 302,0013 454,002017 920,00300,0000,0000,000
04.11.2025 09:24:1200,0000,0000,0000,00112 302,0013 454,002017 920,00300,0000,0000,000
04.11.2025 09:23:3200,0000,0000,002112 302,002013 114,0013 454,002017 920,00300,0000,0000,000
04.11.2025 09:23:2900,0000,0000,002112 302,002013 114,0017 920,00100,0000,0000,0000,000
04.11.2025 09:23:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:23:2900,0000,0000,0000,00112 302,0013 446,002017 920,00300,0000,0000,000
04.11.2025 09:23:2900,0000,0000,0000,00112 302,0013 446,002017 920,00300,0000,0000,000
04.11.2025 09:22:4500,0000,0000,002112 302,002013 106,0013 446,002017 920,00300,0000,0000,000
04.11.2025 09:22:4300,0000,0000,002112 302,002013 106,0017 920,00100,0000,0000,0000,000
04.11.2025 09:22:4200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:22:4200,0000,0000,0000,00112 302,0013 450,002017 920,00300,0000,0000,000
04.11.2025 09:22:0000,0000,0000,002112 302,002013 110,0013 450,002017 920,00300,0000,0000,000
04.11.2025 09:21:5700,0000,0000,002112 302,002013 110,0017 920,00100,0000,0000,0000,000
04.11.2025 09:21:5700,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:21:5700,0000,0000,0000,00112 302,0013 462,002017 920,00300,0000,0000,000
04.11.2025 09:21:1600,0000,0000,002112 302,002013 122,0013 462,002017 920,00300,0000,0000,000
04.11.2025 09:21:1300,0000,0000,002112 302,002013 122,0017 920,00100,0000,0000,0000,000
04.11.2025 09:21:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:21:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:21:1200,0000,0000,0000,00112 302,0013 470,002017 920,00300,0000,0000,000
04.11.2025 09:19:2300,0000,0000,002112 302,002013 130,0013 470,002017 920,00300,0000,0000,000
04.11.2025 09:19:1800,0000,0000,002112 302,002013 130,0017 920,00100,0000,0000,0000,000
04.11.2025 09:19:1800,0000,0000,002112 302,002013 130,0017 920,00100,0000,0000,0000,000
04.11.2025 09:19:1400,0000,0000,002112 302,002013 130,0013 470,001917 920,00290,0000,0000,000
04.11.2025 09:19:1400,0000,0000,002112 302,002013 130,0013 470,001917 920,00290,0000,0000,000
04.11.2025 09:18:1600,0000,0000,002112 302,002013 130,0013 470,002017 920,00300,0000,0000,000
04.11.2025 09:18:1300,0000,0000,002112 302,002013 130,0017 920,00100,0000,0000,0000,000
04.11.2025 09:18:1300,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:18:1300,0000,0000,0000,00112 302,0013 472,002017 920,00300,0000,0000,000
04.11.2025 09:18:1300,0000,0000,0000,00112 302,0013 472,002017 920,00300,0000,0000,000
04.11.2025 09:17:3200,0000,0000,002112 302,002013 132,0013 472,002017 920,00300,0000,0000,000
04.11.2025 09:17:3200,0000,0000,002112 302,002013 132,0013 472,002017 920,00300,0000,0000,000
04.11.2025 09:17:2900,0000,0000,002112 302,002013 132,0017 920,00100,0000,0000,0000,000
04.11.2025 09:17:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:17:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:17:2900,0000,0000,0000,00112 302,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:17:0600,0000,0000,002112 302,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:16:4500,0000,0000,0000,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:16:4300,0000,0000,0000,002013 128,0017 920,00100,0000,0000,0000,000
04.11.2025 09:16:4300,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:16:4300,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:16:4300,0000,0000,0000,0000,0013 450,002017 920,00300,0000,0000,000
04.11.2025 09:16:0000,0000,0000,0000,002013 110,0013 450,002017 920,00300,0000,0000,000
04.11.2025 09:15:5800,0000,0000,0000,002013 110,0017 920,00100,0000,0000,0000,000
04.11.2025 09:15:5800,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:15:5800,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:15:5800,0000,0000,0000,0000,0013 462,002017 920,00300,0000,0000,000
04.11.2025 09:14:3200,0000,0000,0000,002013 122,0013 462,002017 920,00300,0000,0000,000